LayerZero

ZRO · 美元计价

$1.71

≈ ￥11.286

-4.84% (-$0.09)

更新于 2026-11-03 10:05:02

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.797

24H 成交量

$564.53万

流通市值

$1.88亿

24H 涨跌额

(-$0.09)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
360	GUNGunz	$0.001949	$0.002096	$0.001939	$37.54万	$120.05万	-5.80%
519	AGLDAdventure Gold	$0.183	$0.1925	$0.1827	$18.89万	$1,737.02万	-1.51%
240	MOVRMoonriver	$1.042	$1.11	$1.04	$61.84万	$1,310.55万	-5.36%
520	ALABBALABB	$236.25	$267.62	$226.40	$18.86万	—	-11.06%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
586	GLMGolem	$0.1099	$0.1129	$0.1087	$13.19万	$1.11亿	-0.99%
326	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$42.76万	$6,970.82万	-3.77%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,884.12万	—	-0.03%
25	MUBMUB	$848.28	$915.00	$830.43	$2,121.91万	—	-6.32%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
460	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.81万	$4,128.77万	-6.79%
198	AMZNBAMZNB	$246.59	$254.07	$240.97	$81.62万	—	2.21%
125	NILNillion	$0.06438	$0.06996	$0.06392	$165.26万	$3,410.71万	-7.06%
617	CTSICartesi	$0.02645	$0.02731	$0.02611	$11.07万	$2,317.08万	-1.93%
117	SOLVSolv Protocol	$0.004664	$0.005356	$0.004622	$180.08万	$756.53万	-11.11%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-0.96%
88	FILFilecoin	$0.8638	$0.8795	$0.8512	$320.88万	$7.19亿	-1.64%