Filecoin

FIL · 美元计价

$0.8668

≈ ￥5.7209

0.29% ($0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8643

24H 成交量

$295.01万

流通市值

$7.19亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
386	GUNGunz	$0.001931	$0.002046	$0.001918	$34.37万	$120.05万	-3.93%
476	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$22.40万	$1,737.02万	-2.33%
272	MOVRMoonriver	$1.033	$1.09	$1.02	$54.09万	$1,310.55万	-4.35%
509	ALABBALABB	$232.27	$265.92	$226.40	$19.13万	—	-12.10%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
575	GLMGolem	$0.1098	$0.1129	$0.1083	$13.99万	$1.11亿	0.46%
324	MINAMina Protocol	$0.0552	$0.0572	$0.0543	$42.48万	$6,970.82万	-3.16%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,419.70万	—	-0.03%
27	MUBMUB	$844.5	$911.84	$830.43	$1,744.98万	—	-7.16%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
458	SCSiacoin	$0.000704	$0.000746	$0.000689	$24.99万	$4,128.77万	-5.63%
201	AMZNBAMZNB	$245.45	$254.07	$240.97	$79.35万	—	1.41%
117	NILNillion	$0.06503	$0.06744	$0.06392	$173.33万	$3,410.71万	-3.17%
589	CTSICartesi	$0.02716	$0.02749	$0.02611	$12.63万	$2,317.08万	1.34%
127	SOLVSolv Protocol	$0.004474	$0.005356	$0.004443	$156.27万	$756.53万	-15.87%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.90%
92	FILFilecoin	$0.8668	$0.878	$0.8512	$295.01万	$7.19亿	0.29%