Zcash

ZEC · 美元计价

$1134.36

≈ ￥7486.78

-10.46% (-$132.48)

更新于 2026-11-03 15:25:02

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1266.84

24H 成交量

$1.80亿

流通市值

$194.17亿

24H 涨跌额

(-$132.48)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
378	GUNGunz	$0.001921	$0.002046	$0.001918	$35.84万	$120.05万	-4.85%
476	AGLDAdventure Gold	$0.179	$0.1925	$0.1768	$22.41万	$1,737.02万	-3.19%
272	MOVRMoonriver	$1.027	$1.09	$1.02	$53.65万	$1,310.55万	-5.00%
511	ALABBALABB	$230.12	$265.92	$226.40	$19.22万	—	-13.17%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
579	GLMGolem	$0.1092	$0.1129	$0.1083	$13.87万	$1.11亿	-0.09%
327	MINAMina Protocol	$0.0547	$0.0572	$0.0543	$41.62万	$6,970.82万	-3.70%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,434.67万	—	-0.03%
27	MUBMUB	$840.14	$911.85	$830.43	$1,773.52万	—	-7.59%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
457	SCSiacoin	$0.000701	$0.000748	$0.000689	$25.04万	$4,128.77万	-6.16%
200	AMZNBAMZNB	$244.85	$254.07	$240.97	$79.93万	—	1.07%
121	NILNillion	$0.06555	$0.06745	$0.06392	$168.92万	$3,410.71万	-2.47%
600	CTSICartesi	$0.02687	$0.02698	$0.02611	$11.83万	$2,317.08万	0.00%
128	SOLVSolv Protocol	$0.004465	$0.005356	$0.004452	$155.99万	$756.53万	-15.36%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
91	FILFilecoin	$0.8664	$0.878	$0.8512	$298.62万	$7.19亿	0.49%