WAX
WAXP · 美元计价
$0.00356
≈ ￥0.023496
-3.52% (-$0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00354
今日开盘
$0.00369
24H 成交量
$10.34万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001674 | $0.002072 | $0.001638 | $430.00万 | $101.50万 | -0.18% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.85万 | $1,367.57万 | -4.06% |
| 319 |
MOVRMoonriver
|
$0.945 | $1.04 | $0.94 | $35.41万 | $1,266.05万 | -6.99% |
| 483 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.64万 | — | -4.12% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 520 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.38% |
| 266 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $44.52万 | $6,522.35万 | -4.84% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $912.88万 | — | 0.01% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $807.00 | $751.10 | $932.07万 | $7,586.77万 | -3.04% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 574 |
SC云储币
|
$0.000619 | $0.000644 | $0.000616 | $9.29万 | $3,546.71万 | -2.37% |
| 510 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.79% |
| 198 |
NILNillion
|
$0.05312 | $0.05627 | $0.05236 | $74.14万 | $3,072.63万 | -4.99% |
| 521 |
CTSICartesi
|
$0.0237 | $0.02508 | $0.02347 | $13.48万 | $2,122.42万 | -3.23% |
| 255 |
SOLVSolv Protocol
|
$0.004445 | $0.004604 | $0.004233 | $47.06万 | $650.05万 | -0.38% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $5.07万 | — | 0.73% |
| 67 |
FILFilecoin
|
$0.6872 | $0.7463 | $0.6771 | $496.56万 | $6.12亿 | -6.50% |