United Stables
U · 美元计价
$1.0001
≈ ￥6.6007
-0.01% (-$0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9999
今日开盘
$1.0002
24H 成交量
$3,198.99万
流通市值
$549.82万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 177 |
GUNGunz
|
$0.001524 | $0.001698 | $0.001447 | $122.60万 | $94.30万 | -9.45% |
| 520 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.50% |
| 305 |
MOVRMoonriver
|
$0.893 | $0.976 | $0.833 | $49.97万 | $1,126.13万 | -7.65% |
| 608 |
ALABBALABB
|
$212.98 | $216.51 | $209.28 | $1.78万 | — | -1.44% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 513 |
GLMGolem
|
$0.0896 | $0.0971 | $0.0859 | $16.34万 | $9,240.08万 | -6.96% |
| 247 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $69.89万 | $5,918.40万 | -7.97% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,668.04万 | — | 0.00% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$759.22 | $768.46 | $739.39 | $390.59万 | $7,586.77万 | -0.40% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 532 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.73万 | $3,417.43万 | -8.00% |
| 549 |
AMZNBAMZNB
|
$263.1 | $264.82 | $261.76 | $11.16万 | — | -0.50% |
| 214 |
NILNillion
|
$0.04983 | $0.055 | $0.04644 | $88.90万 | $2,843.37万 | -7.07% |
| 457 |
CTSICartesi
|
$0.02185 | $0.02423 | $0.02069 | $25.35万 | $1,952.77万 | -9.00% |
| 133 |
SOLVSolv Protocol
|
$0.00431 | $0.00459 | $0.004145 | $195.15万 | $628.05万 | -1.89% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.21万 | — | -0.94% |
| 39 |
FILFilecoin
|
$0.6232 | $0.6966 | $0.5863 | $1,607.11万 | $5.56亿 | -9.69% |