TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 01:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
311	GUNGunz	$0.002006	$0.002112	$0.001985	$42.00万	$126.21万	-4.70%
537	AGLDAdventure Gold	$0.188	$0.1925	$0.1827	$16.25万	$1,725.25万	0.91%
188	MOVRMoonriver	$1.065	$1.13	$1.06	$81.23万	$1,391.78万	-4.66%
581	ALABBALABB	$247.26	$267.62	$245.11	$11.67万	—	-5.44%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
577	GLMGolem	$0.1108	$0.1129	$0.1087	$11.77万	$1.11亿	-0.81%
370	MINAMina Protocol	$0.0558	$0.059	$0.0557	$34.07万	$7,414.72万	-5.26%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,546.85万	—	-0.04%
25	MUBMUB	$861.4	$915.00	$858.70	$1,947.73万	—	-4.85%
432	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
502	SCSiacoin	$0.000736	$0.00076	$0.000693	$19.16万	$4,182.11万	-1.21%
309	AMZNBAMZNB	$251.49	$254.07	$240.86	$42.22万	—	4.17%
113	NILNillion	$0.06519	$0.07117	$0.0647	$181.33万	$3,783.39万	-8.20%
579	CTSICartesi	$0.02689	$0.02735	$0.02639	$11.71万	$2,369.82万	-1.39%
112	SOLVSolv Protocol	$0.005092	$0.005445	$0.005	$183.58万	$799.60万	-4.72%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
668	BSPBBSPB	$45.42	$46.94	$44.51	$3.64万	—	-1.41%
85	FILFilecoin	$0.8669	$0.8853	$0.8588	$298.10万	$7.36亿	-1.31%