Sui

SUI · 美元计价

$0.8696

≈ ￥5.7394

-4.03% (-$0.04)

更新于 2026-11-03 10:30:02

24H 最高

$0.9083

24H 最低

$0.8639

今日开盘

$0.9061

24H 成交量

$2,083.82万

流通市值

$36.31亿

24H 涨跌额

(-$0.04)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
361	GUNGunz	$0.001953	$0.002096	$0.001939	$37.46万	$120.05万	-5.83%
518	AGLDAdventure Gold	$0.1823	$0.1925	$0.1823	$18.95万	$1,737.02万	-1.73%
239	MOVRMoonriver	$1.041	$1.11	$1.04	$62.06万	$1,310.55万	-5.71%
516	ALABBALABB	$235.86	$267.62	$226.40	$19.01万	—	-11.40%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
588	GLMGolem	$0.1099	$0.1129	$0.1087	$13.10万	$1.11亿	-0.63%
309	MINAMina Protocol	$0.0563	$0.0589	$0.0546	$45.16万	$6,970.82万	-3.60%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,995.62万	—	-0.02%
25	MUBMUB	$845.53	$915.00	$830.43	$2,103.58万	—	-6.88%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.83万	$4,128.77万	-7.16%
199	AMZNBAMZNB	$246.72	$254.07	$240.97	$81.55万	—	2.22%
126	NILNillion	$0.06445	$0.06996	$0.06392	$164.78万	$3,410.71万	-6.80%
619	CTSICartesi	$0.02648	$0.02731	$0.02611	$10.88万	$2,317.08万	-2.14%
117	SOLVSolv Protocol	$0.004689	$0.005356	$0.004622	$178.91万	$756.53万	-10.58%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
88	FILFilecoin	$0.8638	$0.8785	$0.8512	$324.91万	$7.19亿	-1.66%