Stacks

STX · 美元计价

$0.3227

≈ ￥2.1298

-2.03% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3294

24H 成交量

$248.14万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
361	GUNGunz	$0.001947	$0.002096	$0.001939	$37.60万	$120.05万	-5.90%
517	AGLDAdventure Gold	$0.1824	$0.1925	$0.1824	$18.96万	$1,737.02万	-1.67%
240	MOVRMoonriver	$1.041	$1.11	$1.04	$62.46万	$1,310.55万	-5.71%
516	ALABBALABB	$235.67	$267.62	$226.40	$19.10万	—	-11.48%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.17%
322	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$43.27万	$6,970.82万	-4.12%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,915.48万	—	-0.02%
25	MUBMUB	$847.76	$915.00	$830.43	$2,110.19万	—	-6.63%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.79万	$4,128.77万	-7.29%
198	AMZNBAMZNB	$246.82	$254.07	$240.97	$81.59万	—	2.30%
125	NILNillion	$0.06435	$0.06996	$0.06392	$165.53万	$3,410.71万	-6.77%
616	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.95万	$2,317.08万	-1.96%
117	SOLVSolv Protocol	$0.004684	$0.005356	$0.004622	$179.77万	$756.53万	-10.78%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.11万	—	-1.19%
88	FILFilecoin	$0.865	$0.8787	$0.8512	$321.38万	$7.19亿	-1.43%