Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
362	GUNGunz	$0.001983	$0.002096	$0.001939	$37.83万	$120.05万	-3.69%
542	AGLDAdventure Gold	$0.1869	$0.1925	$0.1827	$17.66万	$1,737.02万	0.38%
227	MOVRMoonriver	$1.045	$1.12	$1.04	$70.86万	$1,310.55万	-4.65%
535	ALABBALABB	$232.14	$267.62	$226.40	$18.12万	—	-10.82%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
346	MINAMina Protocol	$0.0555	$0.0589	$0.0546	$39.98万	$6,970.82万	-4.48%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,722.01万	—	-0.03%
25	MUBMUB	$842.5	$915.00	$830.43	$2,250.95万	—	-6.01%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
469	SCSiacoin	$0.000705	$0.00076	$0.000689	$23.98万	$4,128.77万	-5.24%
198	AMZNBAMZNB	$246.51	$254.07	$240.97	$82.19万	—	2.11%
127	NILNillion	$0.06455	$0.07062	$0.06392	$164.76万	$3,410.71万	-7.30%
585	CTSICartesi	$0.02662	$0.02731	$0.02611	$13.15万	$2,317.08万	-1.37%
119	SOLVSolv Protocol	$0.004813	$0.005356	$0.004745	$180.03万	$756.53万	-7.66%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
672	BSPBBSPB	$45.25	$46.94	$44.51	$3.98万	—	-2.16%
90	FILFilecoin	$0.8718	$0.8853	$0.8512	$309.12万	$7.19亿	-0.70%