RedStone

RED · 美元计价

$0.135

≈ ￥0.891

-0.95% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1363

24H 成交量

$333.95万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
343	GUNGunz	$0.001945	$0.002062	$0.001919	$39.97万	$120.05万	-5.63%
491	AGLDAdventure Gold	$0.1782	$0.1925	$0.1779	$21.28万	$1,737.02万	-4.25%
255	MOVRMoonriver	$1.034	$1.10	$1.03	$57.85万	$1,310.55万	-5.31%
520	ALABBALABB	$231.53	$266.77	$226.40	$19.12万	—	-13.13%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
577	GLMGolem	$0.1089	$0.1129	$0.1087	$14.04万	$1.11亿	-0.55%
298	MINAMina Protocol	$0.0549	$0.0577	$0.0546	$48.22万	$6,970.82万	-4.85%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,324.20万	—	-0.03%
27	MUBMUB	$838.89	$914.84	$830.43	$1,914.28万	—	-8.17%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
459	SCSiacoin	$0.0007	$0.000759	$0.000689	$25.05万	$4,128.77万	-7.65%
203	AMZNBAMZNB	$245.54	$254.07	$240.97	$78.71万	—	1.31%
121	NILNillion	$0.06631	$0.06782	$0.06392	$174.22万	$3,410.71万	-1.63%
614	CTSICartesi	$0.02688	$0.02698	$0.02611	$11.08万	$2,317.08万	-0.33%
126	SOLVSolv Protocol	$0.004537	$0.005356	$0.0045	$160.67万	$756.53万	-10.88%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.49%
86	FILFilecoin	$0.8657	$0.878	$0.8512	$325.40万	$7.19亿	-0.39%