Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 14:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
343	GUNGunz	$0.001938	$0.002058	$0.001919	$39.78万	$120.05万	-5.65%
487	AGLDAdventure Gold	$0.1774	$0.1925	$0.177	$21.36万	$1,737.02万	-4.83%
254	MOVRMoonriver	$1.03	$1.10	$1.03	$57.80万	$1,310.55万	-5.68%
519	ALABBALABB	$230.3	$265.92	$226.40	$19.12万	—	-13.34%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
578	GLMGolem	$0.1087	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%
302	MINAMina Protocol	$0.0549	$0.0576	$0.0546	$47.34万	$6,970.82万	-4.69%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,326.49万	—	-0.03%
27	MUBMUB	$837.96	$913.49	$830.43	$1,902.24万	—	-8.25%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
458	SCSiacoin	$0.000702	$0.000755	$0.000689	$25.05万	$4,128.77万	-6.65%
202	AMZNBAMZNB	$245.08	$254.07	$240.97	$79.47万	—	1.12%
121	NILNillion	$0.0659	$0.06782	$0.06392	$173.76万	$3,410.71万	-1.79%
614	CTSICartesi	$0.02684	$0.02698	$0.02611	$11.15万	$2,317.08万	-0.48%
127	SOLVSolv Protocol	$0.004532	$0.005356	$0.0045	$160.56万	$756.53万	-10.95%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.39万	—	0.29%
88	FILFilecoin	$0.8662	$0.878	$0.8512	$321.37万	$7.19亿	-0.12%