PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$184.20万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 77 |
GUNGunz
|
$0.001672 | $0.002072 | $0.001613 | $422.35万 | $101.50万 | 2.77% |
| 598 |
AGLDAdventure Gold
|
$0.1433 | $0.1509 | $0.1415 | $6.70万 | $1,367.57万 | -1.10% |
| 317 |
MOVRMoonriver
|
$0.96 | $1.04 | $0.955 | $37.21万 | $1,266.05万 | -2.24% |
| 476 |
ALABBALABB
|
$216.07 | $230.27 | $209.92 | $17.80万 | — | -4.52% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 510 |
GLMGolem
|
$0.0962 | $0.1018 | $0.0949 | $15.20万 | $9,951.19万 | -3.32% |
| 294 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0491 | $41.44万 | $6,522.35万 | -1.97% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,498.14万 | — | 0.00% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$760.94 | $807.00 | $751.10 | $1,132.51万 | $7,586.77万 | -4.13% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 577 |
SC云储币
|
$0.000625 | $0.000644 | $0.000614 | $9.29万 | $3,546.71万 | 1.13% |
| 464 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.80万 | — | -1.39% |
| 200 |
NILNillion
|
$0.05335 | $0.05653 | $0.05236 | $79.92万 | $3,072.63万 | -0.91% |
| 527 |
CTSICartesi
|
$0.02402 | $0.02508 | $0.0236 | $13.12万 | $2,122.42万 | -0.25% |
| 232 |
SOLVSolv Protocol
|
$0.004388 | $0.004604 | $0.004203 | $61.20万 | $650.05万 | 3.64% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
BSPBBSPB
|
$41.47 | $41.93 | $39.04 | $5.59万 | — | 2.52% |
| 69 |
FILFilecoin
|
$0.6896 | $0.7463 | $0.678 | $524.71万 | $6.12亿 | -3.66% |