PDDB

PDDB · 美元计价

$82.76

≈ ￥546.216

4.93% ($3.89)

更新于 2026-11-03 08:30:02

24H 最高

$83.22

24H 最低

$78.80

今日开盘

$78.87

24H 成交量

$12.82万

流通市值

—

24H 涨跌额

($3.89)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
366	GUNGunz	$0.001977	$0.002096	$0.001939	$37.52万	$120.05万	-3.66%
527	AGLDAdventure Gold	$0.1859	$0.1925	$0.1827	$18.28万	$1,737.02万	-0.05%
229	MOVRMoonriver	$1.051	$1.12	$1.04	$67.11万	$1,310.55万	-3.31%
519	ALABBALABB	$231.96	$267.62	$226.40	$18.75万	—	-11.61%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
581	GLMGolem	$0.1115	$0.1129	$0.1087	$13.13万	$1.11亿	0.54%
346	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$39.67万	$6,970.82万	-4.30%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,708.02万	—	-0.02%
25	MUBMUB	$844.16	$915.00	$830.43	$2,258.35万	—	-7.09%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
461	SCSiacoin	$0.000704	$0.00076	$0.000689	$25.01万	$4,128.77万	-6.01%
196	AMZNBAMZNB	$247.51	$254.07	$240.97	$82.49万	—	2.47%
128	NILNillion	$0.06508	$0.07016	$0.06392	$162.44万	$3,410.71万	-6.54%
606	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.40万	$2,317.08万	-1.04%
118	SOLVSolv Protocol	$0.004776	$0.005356	$0.004745	$176.09万	$756.53万	-8.66%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
672	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-0.83%
89	FILFilecoin	$0.8766	$0.8832	$0.8512	$315.44万	$7.19亿	-0.17%