Optimism

OP · 美元计价

$0.1073

≈ ￥0.70818

-4.37% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.1159

24H 最低

$0.1073

今日开盘

$0.1122

24H 成交量

$227.89万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
366	GUNGunz	$0.001927	$0.002046	$0.001919	$37.05万	$120.05万	-4.84%
478	AGLDAdventure Gold	$0.1803	$0.1925	$0.1768	$22.33万	$1,737.02万	-2.17%
268	MOVRMoonriver	$1.032	$1.09	$1.03	$55.05万	$1,310.55万	-4.71%
513	ALABBALABB	$231.18	$265.92	$226.40	$19.13万	—	-12.81%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
578	GLMGolem	$0.1089	$0.1129	$0.1086	$13.81万	$1.11亿	-0.18%
324	MINAMina Protocol	$0.0548	$0.0572	$0.0546	$42.37万	$6,970.82万	-3.35%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,476.10万	—	-0.03%
27	MUBMUB	$841.86	$911.85	$830.43	$1,819.75万	—	-7.46%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
456	SCSiacoin	$0.000702	$0.000748	$0.000689	$24.88万	$4,128.77万	-6.02%
201	AMZNBAMZNB	$245.37	$254.07	$240.97	$79.67万	—	1.31%
121	NILNillion	$0.06554	$0.06782	$0.06392	$172.96万	$3,410.71万	-1.64%
601	CTSICartesi	$0.02689	$0.02698	$0.02611	$11.67万	$2,317.08万	0.30%
128	SOLVSolv Protocol	$0.004488	$0.005356	$0.004488	$159.58万	$756.53万	-13.36%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.66%
91	FILFilecoin	$0.8629	$0.878	$0.8512	$303.02万	$7.19亿	0.28%