Ondo

ONDO · 美元计价

$0.3881

≈ ￥2.5615

1.44% ($0.01)

更新于 2026-11-04 03:45:02

24H 最高

$0.3932

24H 最低

$0.3796

今日开盘

$0.3826

24H 成交量

$649.90万

流通市值

$18.99亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
416	GUNGunz	$0.001946	$0.001998	$0.001916	$27.27万	$120.05万	-0.26%
566	AGLDAdventure Gold	$0.1766	$0.1876	$0.1764	$13.63万	$1,737.02万	-3.97%
339	MOVRMoonriver	$1.068	$1.09	$1.02	$37.09万	$1,310.55万	2.30%
569	ALABBALABB	$234.53	$249.10	$226.40	$13.30万	—	1.13%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.83万	$1.14亿	2.73%
304	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.70万	$7,192.35万	0.55%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,599.12万	—	-0.02%
54	MUBMicron Technology (bStocks Tok	$851.25	$876.01	$830.43	$647.01万	$7,586.77万	1.52%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
508	SC云储币	$0.000716	$0.000732	$0.000689	$17.32万	$3,569.05万	-2.05%
268	AMZNBAMZNB	$251.66	$252.00	$244.85	$51.79万	—	1.31%
126	NILNillion	$0.06362	$0.06744	$0.06305	$144.96万	$3,399.06万	-1.15%
510	CTSICartesi	$0.02662	$0.02749	$0.02623	$17.18万	$2,545.98万	1.41%
166	SOLVSolv Protocol	$0.004386	$0.004875	$0.004326	$89.96万	$2,620.80万	-8.85%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
691	BSPBBSPB	$43.82	$46.32	$43.58	$1.98万	—	-4.11%
79	FILFilecoin	$0.875	$0.8887	$0.8512	$307.11万	$7.33亿	2.46%