Newton Protocol
NEWT · 美元计价
$0.03696
≈ ￥0.243936
1.87% ($0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.03713
24H 最低
$0.03536
今日开盘
$0.03628
24H 成交量
$16.69万
流通市值
$777.83万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 363 |
GUNGunz
|
$0.001695 | $0.001703 | $0.001596 | $32.96万 | $99.58万 | 1.07% |
| 586 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.76万 | $1,378.33万 | -1.73% |
| 344 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $35.38万 | $1,259.06万 | -0.10% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.32万 | — | 2.19% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 483 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $18.02万 | $1.01亿 | -1.27% |
| 256 |
MINAMina Protocol
|
$0.0522 | $0.054 | $0.0501 | $54.09万 | $6,539.78万 | -2.61% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,421.26万 | — | -0.01% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.42 | $821.66 | $761.07 | $1,508.79万 | $7,586.77万 | 1.13% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 546 |
SC云储币
|
$0.000633 | $0.000657 | $0.000614 | $12.50万 | $3,535.29万 | -2.77% |
| 186 |
AMZNBAMZNB
|
$268.32 | $273.72 | $263.64 | $91.98万 | — | 0.72% |
| 143 |
NILNillion
|
$0.05605 | $0.058 | $0.05329 | $134.20万 | $3,126.71万 | 1.16% |
| 516 |
CTSICartesi
|
$0.02471 | $0.0249 | $0.02336 | $15.41万 | $2,073.93万 | 2.19% |
| 290 |
SOLVSolv Protocol
|
$0.004433 | $0.004529 | $0.004203 | $44.67万 | $642.26万 | 1.63% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
BSPBBSPB
|
$41.11 | $41.74 | $38.94 | $5.50万 | — | 2.24% |
| 72 |
FILFilecoin
|
$0.735 | $0.7549 | $0.7074 | $473.16万 | $6.22亿 | -1.87% |