MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
413	GUNGunz	$0.001951	$0.001998	$0.001916	$27.94万	$120.05万	-1.22%
572	AGLDAdventure Gold	$0.1777	$0.1876	$0.1768	$13.76万	$1,737.02万	-4.67%
333	MOVRMoonriver	$1.07	$1.09	$1.02	$39.30万	$1,310.55万	1.71%
565	ALABBALABB	$237.55	$249.10	$226.40	$14.16万	—	-0.89%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
612	GLMGolem	$0.1134	$0.1141	$0.1083	$10.16万	$1.14亿	1.89%
292	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.48万	$7,192.35万	0.73%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,643.67万	—	-0.01%
52	MUBMicron Technology (bStocks Tok	$852.87	$876.01	$830.43	$673.18万	$7,586.77万	-0.06%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
519	SC云储币	$0.000717	$0.000736	$0.000689	$17.23万	$3,569.05万	-2.32%
244	AMZNBAMZNB	$250.86	$251.40	$244.85	$58.85万	—	0.33%
127	NILNillion	$0.06385	$0.06744	$0.06305	$144.23万	$3,399.06万	-0.99%
512	CTSICartesi	$0.02663	$0.02749	$0.02611	$17.61万	$2,545.98万	0.38%
162	SOLVSolv Protocol	$0.004405	$0.004921	$0.004326	$96.24万	$2,620.80万	-9.57%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
691	BSPBBSPB	$43.75	$46.32	$43.58	$1.97万	—	-4.16%
77	FILFilecoin	$0.8713	$0.8887	$0.8512	$313.31万	$7.33亿	1.86%