Lisk

LSK · 美元计价

$0.1749

≈ ￥1.1543

-9.10% (-$0.02)

更新于 2026-11-03 16:45:02

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.1924

24H 成交量

$294.33万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
388	GUNGunz	$0.001919	$0.002046	$0.001918	$33.60万	$120.05万	-4.62%
473	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$22.20万	$1,737.02万	-2.98%
278	MOVRMoonriver	$1.029	$1.09	$1.02	$53.07万	$1,310.55万	-3.83%
508	ALABBALABB	$232.14	$265.92	$226.40	$19.16万	—	-12.38%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
579	GLMGolem	$0.1104	$0.1129	$0.1083	$13.69万	$1.11亿	0.27%
320	MINAMina Protocol	$0.0546	$0.057	$0.0543	$43.22万	$6,970.82万	-3.87%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,631.82万	—	-0.04%
27	MUBMUB	$844.11	$911.84	$830.43	$1,717.05万	—	-7.33%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
459	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.31万	$4,128.77万	-4.36%
202	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.21万	—	1.11%
118	NILNillion	$0.06395	$0.06744	$0.06365	$180.79万	$3,410.71万	-4.37%
585	CTSICartesi	$0.02674	$0.02749	$0.02611	$13.27万	$2,317.08万	0.00%
126	SOLVSolv Protocol	$0.004444	$0.005356	$0.004424	$156.77万	$756.53万	-14.49%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.37万	—	-0.70%
88	FILFilecoin	$0.8613	$0.878	$0.8512	$301.26万	$7.19亿	-0.73%