KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
416	GUNGunz	$0.001961	$0.001998	$0.001916	$26.93万	$120.05万	-1.41%
548	AGLDAdventure Gold	$0.1785	$0.1876	$0.1764	$13.81万	$1,737.02万	-4.85%
319	MOVRMoonriver	$1.092	$1.10	$1.02	$40.12万	$1,310.55万	4.10%
283	ALABBALABB	$241.91	$255.81	$214.18	$47.03万	—	3.85%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
627	GLMGolem	$0.1127	$0.1141	$0.1083	$8.77万	$1.14亿	1.53%
306	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$42.32万	$7,192.35万	0.18%
563	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,589.90万	—	-0.03%
53	MUBMicron Technology (bStocks Tok	$873.15	$876.01	$835.18	$624.12万	$7,586.77万	3.53%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
533	SC云储币	$0.000712	$0.000728	$0.000696	$14.95万	$3,569.05万	0.42%
297	AMZNBAMZNB	$250.79	$252.58	$244.85	$44.00万	—	1.49%
121	NILNillion	$0.06418	$0.06744	$0.06305	$147.84万	$3,399.06万	-1.08%
511	CTSICartesi	$0.02677	$0.02749	$0.02645	$16.23万	$2,545.98万	0.53%
164	SOLVSolv Protocol	$0.00436	$0.004875	$0.004326	$88.82万	$2,620.80万	-8.79%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
690	BSPBBSPB	$43.75	$46.06	$43.17	$1.90万	—	-3.72%
74	FILFilecoin	$0.8732	$0.8887	$0.8569	$327.76万	$7.33亿	0.63%