IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-1.99% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.000729

24H 最低

$0.000688

今日开盘

$0.000704

24H 成交量

$56.67万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
348	GUNGunz	$0.001966	$0.002096	$0.001966	$37.95万	$120.05万	-4.61%
529	AGLDAdventure Gold	$0.1852	$0.1925	$0.1827	$17.64万	$1,737.02万	-0.32%
199	MOVRMoonriver	$1.051	$1.12	$1.04	$78.62万	$1,310.55万	-4.19%
554	ALABBALABB	$234.65	$267.62	$233.62	$15.39万	—	-9.87%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
574	GLMGolem	$0.1107	$0.1129	$0.1087	$13.32万	$1.11亿	-0.54%
339	MINAMina Protocol	$0.0554	$0.0589	$0.0549	$39.38万	$6,970.82万	-4.32%
577	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,692.01万	—	-0.01%
25	MUBMUB	$843.12	$915.00	$842.09	$2,117.41万	—	-6.35%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
504	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.16万	$4,128.77万	-2.14%
279	AMZNBAMZNB	$249.09	$254.07	$240.86	$51.87万	—	3.24%
118	NILNillion	$0.06457	$0.07105	$0.06392	$175.23万	$3,410.71万	-6.38%
589	CTSICartesi	$0.02644	$0.02731	$0.02639	$11.59万	$2,317.08万	-2.44%
113	SOLVSolv Protocol	$0.004881	$0.005356	$0.004857	$193.89万	$756.53万	-8.68%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
672	BSPBBSPB	$45.13	$46.94	$44.51	$3.69万	—	-2.19%
88	FILFilecoin	$0.8584	$0.8853	$0.8521	$298.51万	$7.19亿	-1.12%