io.net

IO · 美元计价

$0.1239

≈ ￥0.81774

-5.20% (-$0.01)

更新于 2026-11-03 07:10:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1307

24H 成交量

$61.35万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
364	GUNGunz	$0.001983	$0.002096	$0.001939	$37.85万	$120.05万	-3.97%
542	AGLDAdventure Gold	$0.186	$0.1925	$0.1827	$17.73万	$1,737.02万	-0.38%
228	MOVRMoonriver	$1.05	$1.12	$1.04	$70.31万	$1,310.55万	-4.37%
537	ALABBALABB	$232.21	$267.62	$226.40	$18.13万	—	-10.87%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
344	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$40.17万	$6,970.82万	-4.30%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,722.04万	—	-0.02%
25	MUBMUB	$844.47	$915.00	$830.43	$2,252.15万	—	-6.11%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
470	SCSiacoin	$0.000706	$0.00076	$0.000689	$23.97万	$4,128.77万	-5.24%
198	AMZNBAMZNB	$246.67	$254.07	$240.97	$82.29万	—	2.18%
127	NILNillion	$0.06434	$0.07062	$0.06392	$164.81万	$3,410.71万	-7.32%
586	CTSICartesi	$0.02662	$0.02731	$0.02611	$13.12万	$2,317.08万	-1.52%
119	SOLVSolv Protocol	$0.004827	$0.005356	$0.004745	$179.91万	$756.53万	-7.46%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
672	BSPBBSPB	$45.25	$46.94	$44.51	$3.98万	—	-2.16%
90	FILFilecoin	$0.8753	$0.8853	$0.8512	$309.85万	$7.19亿	-0.51%