Internet Computer

ICP · 美元计价

$2.44

≈ ￥16.104

-3.06% (-$0.08)

更新于 2026-11-03 16:40:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.517

24H 成交量

$200.02万

流通市值

$13.77亿

24H 涨跌额

(-$0.08)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
388	GUNGunz	$0.00192	$0.002046	$0.001918	$33.64万	$120.05万	-4.53%
474	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$22.27万	$1,737.02万	-2.66%
276	MOVRMoonriver	$1.028	$1.09	$1.02	$53.39万	$1,310.55万	-4.02%
509	ALABBALABB	$232.14	$265.92	$226.40	$19.16万	—	-12.30%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
576	GLMGolem	$0.1104	$0.1129	$0.1083	$13.91万	$1.11亿	0.18%
321	MINAMina Protocol	$0.0544	$0.057	$0.0543	$43.25万	$6,970.82万	-4.39%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,623.25万	—	-0.04%
27	MUBMUB	$843.18	$911.84	$830.43	$1,719.15万	—	-7.37%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.48万	$4,128.77万	-5.28%
202	AMZNBAMZNB	$245.33	$254.07	$240.97	$79.21万	—	1.11%
118	NILNillion	$0.06395	$0.06744	$0.06365	$181.04万	$3,410.71万	-4.52%
585	CTSICartesi	$0.02676	$0.02749	$0.02611	$13.26万	$2,317.08万	0.08%
126	SOLVSolv Protocol	$0.004436	$0.005356	$0.004424	$157.20万	$756.53万	-14.82%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.37万	—	-0.70%
88	FILFilecoin	$0.8598	$0.878	$0.8512	$302.23万	$7.19亿	-0.84%