Hamster Kombat

HMSTR · 美元计价

$0.0001347

≈ ￥0.00088902

-2.60% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001383

24H 成交量

$21.95万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
361	GUNGunz	$0.001957	$0.002096	$0.001939	$37.48万	$120.05万	-5.55%
518	AGLDAdventure Gold	$0.1841	$0.1925	$0.1827	$18.85万	$1,737.02万	-1.39%
239	MOVRMoonriver	$1.053	$1.11	$1.04	$62.53万	$1,310.55万	-4.27%
515	ALABBALABB	$235.72	$267.62	$226.40	$19.00万	—	-11.63%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.63%
338	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$40.57万	$6,970.82万	-4.10%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,869.98万	—	-0.02%
25	MUBMUB	$847.16	$915.00	$830.43	$2,136.72万	—	-6.68%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
459	SCSiacoin	$0.000704	$0.00076	$0.000689	$24.84万	$4,128.77万	-6.63%
197	AMZNBAMZNB	$246.54	$254.07	$240.97	$81.68万	—	1.84%
125	NILNillion	$0.06535	$0.06996	$0.06392	$164.58万	$3,410.71万	-5.99%
613	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,317.08万	-2.25%
118	SOLVSolv Protocol	$0.004651	$0.005356	$0.004622	$180.37万	$756.53万	-12.36%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
89	FILFilecoin	$0.8674	$0.8813	$0.8512	$315.15万	$7.19亿	-1.43%