HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-3.04% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0462

24H 最低

$0.0443

今日开盘

$0.0461

24H 成交量

$4.55万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
344	GUNGunz	$0.001929	$0.00207	$0.001919	$39.73万	$120.05万	-6.54%
500	AGLDAdventure Gold	$0.1791	$0.1925	$0.1791	$20.55万	$1,737.02万	-3.81%
249	MOVRMoonriver	$1.035	$1.10	$1.03	$59.55万	$1,310.55万	-5.74%
520	ALABBALABB	$231.5	$266.93	$226.40	$19.12万	—	-13.06%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
580	GLMGolem	$0.1094	$0.1129	$0.1087	$13.93万	$1.11亿	-0.73%
298	MINAMina Protocol	$0.055	$0.0581	$0.0546	$47.83万	$6,970.82万	-5.34%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,189.53万	—	-0.03%
26	MUBMUB	$839.69	$915.00	$830.43	$1,992.24万	—	-8.02%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
462	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.83万	$4,128.77万	-7.41%
204	AMZNBAMZNB	$245.36	$254.07	$240.97	$78.43万	—	1.45%
119	NILNillion	$0.06722	$0.06874	$0.06392	$173.85万	$3,410.71万	-2.14%
616	CTSICartesi	$0.0269	$0.0271	$0.02611	$11.00万	$2,317.08万	-0.70%
126	SOLVSolv Protocol	$0.0046	$0.005356	$0.0045	$162.72万	$756.53万	-8.80%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	BSPBBSPB	$46.04	$46.94	$44.51	$3.42万	—	0.92%
87	FILFilecoin	$0.8694	$0.878	$0.8512	$324.78万	$7.19亿	-0.38%