Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.39亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 82 |
GUNGunz
|
$0.001691 | $0.002072 | $0.001596 | $411.63万 | $101.50万 | 0.96% |
| 591 |
AGLDAdventure Gold
|
$0.1432 | $0.1509 | $0.1415 | $7.97万 | $1,367.57万 | -3.24% |
| 320 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $40.24万 | $1,266.05万 | -4.25% |
| 485 |
ALABBALABB
|
$215.69 | $232.27 | $209.92 | $18.31万 | — | -7.14% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.21万 | $9,951.19万 | -4.74% |
| 279 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0491 | $46.63万 | $6,522.35万 | -4.41% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,385.72万 | — | -0.01% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$763.16 | $810.84 | $751.10 | $1,290.60万 | $7,586.77万 | -5.77% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 561 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $11.24万 | $3,546.71万 | -0.80% |
| 468 |
AMZNBAMZNB
|
$264.65 | $271.59 | $264.02 | $19.39万 | — | -1.46% |
| 199 |
NILNillion
|
$0.05336 | $0.05653 | $0.05236 | $87.40万 | $3,072.63万 | -3.86% |
| 527 |
CTSICartesi
|
$0.02395 | $0.02508 | $0.0236 | $14.54万 | $2,122.42万 | -2.25% |
| 241 |
SOLVSolv Protocol
|
$0.00432 | $0.004604 | $0.004203 | $59.18万 | $650.05万 | -0.58% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.69万 | — | 1.47% |
| 67 |
FILFilecoin
|
$0.692 | $0.7463 | $0.678 | $533.58万 | $6.12亿 | -5.95% |