FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
360	GUNGunz	$0.001929	$0.002096	$0.00192	$38.31万	$120.05万	-7.66%
512	AGLDAdventure Gold	$0.1813	$0.1925	$0.1808	$19.46万	$1,737.02万	-2.89%
238	MOVRMoonriver	$1.03	$1.11	$1.03	$63.12万	$1,310.55万	-6.45%
519	ALABBALABB	$234.2	$267.62	$226.40	$18.99万	—	-12.43%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
578	GLMGolem	$0.1093	$0.1129	$0.1087	$14.18万	$1.11亿	-1.44%
301	MINAMina Protocol	$0.0552	$0.0589	$0.0546	$47.59万	$6,970.82万	-5.96%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,130.84万	—	-0.01%
26	MUBMUB	$841.85	$915.00	$830.43	$2,063.36万	—	-7.64%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
459	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.57万	$4,128.77万	-7.94%
198	AMZNBAMZNB	$246.57	$254.07	$240.97	$81.82万	—	1.95%
124	NILNillion	$0.06456	$0.06996	$0.06392	$164.13万	$3,410.71万	-6.38%
615	CTSICartesi	$0.02649	$0.02731	$0.02611	$11.01万	$2,317.08万	-2.75%
118	SOLVSolv Protocol	$0.004519	$0.005356	$0.004504	$180.15万	$756.53万	-14.94%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.86万	—	-0.07%
88	FILFilecoin	$0.8608	$0.8785	$0.8512	$319.49万	$7.19亿	-1.74%