Bonfida

FIDA · 美元计价

$0.01575

≈ ￥0.10395

-2.78% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.0162

24H 成交量

$11.28万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
377	GUNGunz	$0.001927	$0.002046	$0.001918	$35.75万	$120.05万	-4.37%
476	AGLDAdventure Gold	$0.1788	$0.1925	$0.1768	$22.48万	$1,737.02万	-3.14%
273	MOVRMoonriver	$1.029	$1.09	$1.02	$53.81万	$1,310.55万	-4.55%
512	ALABBALABB	$231.41	$265.92	$226.40	$19.11万	—	-12.48%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
579	GLMGolem	$0.1093	$0.1129	$0.1083	$13.89万	$1.11亿	0.37%
326	MINAMina Protocol	$0.0549	$0.0572	$0.0543	$42.46万	$6,970.82万	-3.35%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,412.76万	—	-0.04%
27	MUBMUB	$842.09	$911.84	$830.43	$1,747.97万	—	-7.27%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
455	SCSiacoin	$0.000702	$0.000747	$0.000689	$25.00万	$4,128.77万	-5.65%
200	AMZNBAMZNB	$245.13	$254.07	$240.97	$79.63万	—	1.29%
119	NILNillion	$0.06553	$0.06744	$0.06392	$170.99万	$3,410.71万	-2.46%
600	CTSICartesi	$0.02689	$0.02699	$0.02611	$11.91万	$2,317.08万	0.56%
129	SOLVSolv Protocol	$0.004447	$0.005356	$0.004443	$157.01万	$756.53万	-15.98%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
92	FILFilecoin	$0.8666	$0.878	$0.8512	$296.72万	$7.19亿	0.38%