以太坊

ETH · 美元计价

$2126.27

≈ ￥14033.38

-5.05% (-$113.04)

更新于 2026-11-09 22:35:02

24H 最高

$2,243.56

24H 最低

$2,060.00

今日开盘

$2239.31

24H 成交量

$8.22亿

流通市值

$2,720.73亿

24H 涨跌额

(-$113.04)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
217	GUNGunz	$0.00172	$0.001749	$0.001586	$79.74万	$102.97万	-0.87%
658	AGLDAdventure Gold	$0.1592	$0.1604	$0.1499	$8.01万	$1,450.98万	-0.38%
252	MOVRMoonriver	$1.017	$1.02	$0.934	$66.29万	$1,256.40万	1.60%
648	ALABBALABB	$200.05	$201.85	$184.22	$8.77万	—	4.44%
484	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
605	GLMGolem	$0.1039	$0.1053	$0.099	$13.47万	$1.03亿	-1.05%
267	MINAMina Protocol	$0.0517	$0.0526	$0.049	$61.96万	$6,540.78万	-0.96%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,902.59万	—	-0.02%
26	MUBMicron Technology (bStocks Tok	$700.44	$707.75	$662.09	$2,147.81万	$7,586.77万	0.54%
478	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
602	SC云储币	$0.000671	$0.000689	$0.000616	$13.76万	$3,783.89万	-1.18%
175	AMZNBAMZNB	$273.41	$273.59	$257.72	$107.96万	—	5.22%
163	NILNillion	$0.05814	$0.05898	$0.05426	$113.49万	$3,244.00万	0.33%
608	CTSICartesi	$0.02487	$0.02492	$0.02314	$13.08万	$2,088.34万	2.81%
278	SOLVSolv Protocol	$0.004556	$0.004564	$0.00417	$57.92万	$640.66万	4.59%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
665	BSPBBSPB	$41.97	$44.40	$41.26	$6.08万	—	-1.64%
65	FILFilecoin	$0.7757	$0.777	$0.7189	$552.36万	$6.41亿	1.08%