Espresso

ESP · 美元计价

$0.0762

≈ ￥0.50292

-4.18% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.08001

24H 最低

$0.07567

今日开盘

$0.07952

24H 成交量

$21.81万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
360	GUNGunz	$0.001948	$0.002096	$0.001939	$37.59万	$120.05万	-5.85%
518	AGLDAdventure Gold	$0.1828	$0.1925	$0.1827	$18.90万	$1,737.02万	-1.56%
239	MOVRMoonriver	$1.037	$1.11	$1.04	$62.50万	$1,310.55万	-5.98%
519	ALABBALABB	$236.03	$267.62	$226.40	$18.86万	—	-11.37%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.17%
326	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$42.82万	$6,970.82万	-4.46%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,904.10万	—	-0.02%
25	MUBMUB	$846.81	$915.00	$830.43	$2,113.96万	—	-6.65%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
460	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.80万	$4,128.77万	-7.17%
198	AMZNBAMZNB	$246.59	$254.07	$240.97	$81.62万	—	2.18%
124	NILNillion	$0.0642	$0.06996	$0.06392	$165.37万	$3,410.71万	-7.31%
616	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.95万	$2,317.08万	-1.96%
117	SOLVSolv Protocol	$0.004653	$0.005356	$0.004622	$180.02万	$756.53万	-11.29%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.11万	—	-1.19%
88	FILFilecoin	$0.863	$0.8787	$0.8512	$321.27万	$7.19亿	-1.78%