Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 13:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
346	GUNGunz	$0.001929	$0.00207	$0.001919	$39.63万	$120.05万	-6.54%
501	AGLDAdventure Gold	$0.1782	$0.1925	$0.1782	$20.52万	$1,737.02万	-4.19%
255	MOVRMoonriver	$1.031	$1.10	$1.03	$57.90万	$1,310.55万	-5.85%
517	ALABBALABB	$230.96	$266.93	$226.40	$19.15万	—	-13.40%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%
296	MINAMina Protocol	$0.0549	$0.058	$0.0546	$48.47万	$6,970.82万	-5.35%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
18	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,317.91万	—	-0.05%
27	MUBMUB	$837.44	$915.00	$830.43	$1,942.60万	—	-8.42%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
458	SCSiacoin	$0.0007	$0.00076	$0.000689	$25.19万	$4,128.77万	-7.41%
204	AMZNBAMZNB	$245.61	$254.07	$240.97	$78.74万	—	1.48%
119	NILNillion	$0.06623	$0.06806	$0.06392	$177.42万	$3,410.71万	-2.66%
618	CTSICartesi	$0.0268	$0.02709	$0.02611	$10.86万	$2,317.08万	-1.07%
127	SOLVSolv Protocol	$0.004592	$0.005356	$0.0045	$159.65万	$756.53万	-9.62%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.53%
87	FILFilecoin	$0.8677	$0.878	$0.8512	$324.09万	$7.19亿	-0.55%