EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 02:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
329	GUNGunz	$0.00198	$0.002096	$0.001977	$40.37万	$120.05万	-4.99%
532	AGLDAdventure Gold	$0.1867	$0.1925	$0.1827	$17.56万	$1,737.02万	0.27%
187	MOVRMoonriver	$1.054	$1.12	$1.04	$84.02万	$1,310.55万	-6.23%
567	ALABBALABB	$240.6	$267.62	$238.73	$14.03万	—	-7.60%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
580	GLMGolem	$0.1113	$0.1129	$0.1087	$12.28万	$1.11亿	-0.27%
371	MINAMina Protocol	$0.0554	$0.0589	$0.0549	$35.16万	$6,970.82万	-4.97%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
19	RWUSDRWUSD	$0.9994	$1.00	$0.9992	$2,640.99万	—	-0.03%
26	MUBMUB	$855.52	$915.00	$847.74	$2,077.64万	—	-5.15%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
505	SCSiacoin	$0.000733	$0.00076	$0.000693	$20.23万	$4,128.77万	-2.01%
290	AMZNBAMZNB	$250.14	$254.07	$240.86	$48.34万	—	3.65%
117	NILNillion	$0.06485	$0.07105	$0.06392	$182.48万	$3,410.71万	-7.56%
573	CTSICartesi	$0.02666	$0.02735	$0.02639	$12.90万	$2,317.08万	-2.13%
114	SOLVSolv Protocol	$0.004928	$0.005445	$0.004857	$194.11万	$756.53万	-8.67%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
671	BSPBBSPB	$45.51	$46.94	$44.51	$3.68万	—	-1.39%
86	FILFilecoin	$0.8589	$0.8853	$0.8521	$315.28万	$7.19亿	-1.78%