DIA

DIA · 美元计价

$0.1445

≈ ￥0.9537

-1.70% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.147

24H 成交量

$22.36万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
372	GUNGunz	$0.001921	$0.002046	$0.001918	$36.38万	$120.05万	-5.32%
478	AGLDAdventure Gold	$0.1788	$0.1925	$0.1768	$22.15万	$1,737.02万	-3.46%
270	MOVRMoonriver	$1.027	$1.09	$1.02	$54.67万	$1,310.55万	-4.91%
511	ALABBALABB	$229.87	$265.92	$226.40	$19.22万	—	-13.26%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
580	GLMGolem	$0.1092	$0.1129	$0.1083	$13.86万	$1.11亿	-0.09%
330	MINAMina Protocol	$0.0546	$0.0572	$0.0543	$41.41万	$6,970.82万	-4.04%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,448.32万	—	-0.03%
27	MUBMUB	$838.58	$911.85	$830.43	$1,781.89万	—	-7.76%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
457	SCSiacoin	$0.000701	$0.000748	$0.000689	$24.95万	$4,128.77万	-5.91%
200	AMZNBAMZNB	$245	$254.07	$240.97	$79.92万	—	1.14%
120	NILNillion	$0.06579	$0.0677	$0.06392	$170.60万	$3,410.71万	-2.75%
600	CTSICartesi	$0.02675	$0.02698	$0.02611	$11.78万	$2,317.08万	-0.45%
128	SOLVSolv Protocol	$0.004456	$0.005356	$0.004454	$155.94万	$756.53万	-15.33%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
91	FILFilecoin	$0.8654	$0.878	$0.8512	$299.72万	$7.19亿	0.34%