Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
362	GUNGunz	$0.001988	$0.002096	$0.001939	$37.58万	$120.05万	-3.64%
533	AGLDAdventure Gold	$0.1873	$0.1925	$0.1827	$18.27万	$1,737.02万	-0.64%
223	MOVRMoonriver	$1.049	$1.12	$1.04	$73.38万	$1,310.55万	-4.20%
544	ALABBALABB	$233.11	$267.62	$226.40	$17.32万	—	-10.43%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.72万	$1.11亿	0.00%
342	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$40.53万	$6,970.82万	-4.14%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,717.10万	—	-0.01%
26	MUBMUB	$841.12	$915.00	$830.43	$2,231.74万	—	-6.89%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
471	SCSiacoin	$0.000715	$0.00076	$0.000689	$23.74万	$4,128.77万	-3.90%
198	AMZNBAMZNB	$246.86	$254.07	$240.97	$81.44万	—	2.37%
128	NILNillion	$0.06526	$0.07062	$0.06392	$167.09万	$3,410.71万	-6.90%
585	CTSICartesi	$0.02665	$0.02731	$0.02611	$13.33万	$2,317.08万	-1.37%
117	SOLVSolv Protocol	$0.004835	$0.005356	$0.004745	$182.72万	$756.53万	-7.11%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
673	BSPBBSPB	$45.48	$46.94	$44.51	$3.92万	—	-1.43%
89	FILFilecoin	$0.8684	$0.8853	$0.8512	$315.01万	$7.19亿	-0.68%