Dash

DASH · 美元计价

$46.25

≈ ￥305.25

-4.01% (-$1.93)

更新于 2026-11-03 02:30:01

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$48.18

24H 成交量

$215.33万

流通市值

$5.98亿

24H 涨跌额

(-$1.93)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
330	GUNGunz	$0.001974	$0.002096	$0.001974	$39.88万	$120.05万	-4.91%
533	AGLDAdventure Gold	$0.1867	$0.1925	$0.1827	$17.56万	$1,737.02万	0.27%
188	MOVRMoonriver	$1.053	$1.12	$1.04	$83.79万	$1,310.55万	-5.65%
562	ALABBALABB	$239.45	$267.62	$238.73	$14.63万	—	-8.04%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
577	GLMGolem	$0.1111	$0.1129	$0.1087	$12.55万	$1.11亿	-0.45%
370	MINAMina Protocol	$0.0553	$0.0589	$0.0549	$35.15万	$6,970.82万	-5.31%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,641.92万	—	-0.01%
26	MUBMUB	$853.46	$915.00	$847.74	$2,078.51万	—	-5.48%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
505	SCSiacoin	$0.000734	$0.00076	$0.000693	$20.23万	$4,128.77万	-1.87%
282	AMZNBAMZNB	$250.15	$254.07	$240.86	$50.61万	—	3.63%
117	NILNillion	$0.06443	$0.07105	$0.06392	$181.50万	$3,410.71万	-7.89%
573	CTSICartesi	$0.02649	$0.02735	$0.02639	$12.92万	$2,317.08万	-2.79%
114	SOLVSolv Protocol	$0.004871	$0.005445	$0.004857	$196.27万	$756.53万	-10.08%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
671	BSPBBSPB	$45.51	$46.94	$44.51	$3.68万	—	-1.39%
86	FILFilecoin	$0.8554	$0.8853	$0.8521	$315.22万	$7.19亿	-2.35%