Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
360	GUNGunz	$0.001954	$0.002096	$0.001939	$37.64万	$120.05万	-5.70%
518	AGLDAdventure Gold	$0.1825	$0.1925	$0.1824	$18.95万	$1,737.02万	-1.72%
240	MOVRMoonriver	$1.043	$1.11	$1.04	$62.28万	$1,310.55万	-5.53%
516	ALABBALABB	$235.33	$267.62	$226.40	$19.12万	—	-11.47%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
588	GLMGolem	$0.1097	$0.1129	$0.1087	$13.10万	$1.11亿	-0.81%
311	MINAMina Protocol	$0.0563	$0.0589	$0.0546	$44.75万	$6,970.82万	-3.43%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,989.70万	—	-0.03%
25	MUBMUB	$847.13	$915.00	$830.43	$2,102.86万	—	-6.70%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.85万	$4,128.77万	-6.92%
198	AMZNBAMZNB	$246.75	$254.07	$240.97	$81.63万	—	2.26%
125	NILNillion	$0.06441	$0.06996	$0.06392	$164.96万	$3,410.71万	-6.75%
617	CTSICartesi	$0.02648	$0.02731	$0.02611	$10.93万	$2,317.08万	-2.04%
117	SOLVSolv Protocol	$0.004673	$0.005356	$0.004622	$179.44万	$756.53万	-10.94%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
88	FILFilecoin	$0.8652	$0.8785	$0.8512	$325.89万	$7.19亿	-1.39%