Compound

COMP · 美元计价

$20.06

≈ ￥132.396

-1.81% (-$0.37)

更新于 2026-11-03 02:40:02

24H 最高

$20.61

24H 最低

$19.97

今日开盘

$20.43

24H 成交量

$47.51万

流通市值

$1.95亿

24H 涨跌额

(-$0.37)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
340	GUNGunz	$0.001988	$0.002096	$0.001971	$38.77万	$120.05万	-3.82%
532	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.62万	$1,737.02万	0.00%
187	MOVRMoonriver	$1.053	$1.12	$1.04	$83.96万	$1,310.55万	-5.90%
562	ALABBALABB	$239.38	$267.62	$238.73	$14.73万	—	-8.07%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
577	GLMGolem	$0.1115	$0.1129	$0.1087	$12.81万	$1.11亿	-0.09%
371	MINAMina Protocol	$0.0554	$0.0589	$0.0549	$35.21万	$6,970.82万	-4.97%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,639.78万	—	-0.01%
26	MUBMUB	$850	$915.00	$847.74	$2,082.13万	—	-5.83%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
504	SCSiacoin	$0.000733	$0.00076	$0.000693	$20.24万	$4,128.77万	-1.61%
280	AMZNBAMZNB	$249.89	$254.07	$240.86	$50.95万	—	3.53%
117	NILNillion	$0.06446	$0.07105	$0.06392	$180.67万	$3,410.71万	-7.45%
575	CTSICartesi	$0.0266	$0.02735	$0.02639	$13.03万	$2,317.08万	-2.31%
112	SOLVSolv Protocol	$0.004911	$0.005424	$0.004857	$197.69万	$756.53万	-9.14%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
672	BSPBBSPB	$45.53	$46.94	$44.51	$3.68万	—	-1.34%
86	FILFilecoin	$0.8571	$0.8853	$0.8521	$315.39万	$7.19亿	-1.96%