Nervos Network

CKB · 美元计价

$0.001182

≈ ￥0.0078012

-3.51% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.001237

24H 最低

$0.001172

今日开盘

$0.001225

24H 成交量

$14.19万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
327	GUNGunz	$0.002004	$0.002107	$0.001978	$40.50万	$120.05万	-4.89%
532	AGLDAdventure Gold	$0.1878	$0.1925	$0.1827	$17.57万	$1,737.02万	0.59%
188	MOVRMoonriver	$1.052	$1.12	$1.04	$84.40万	$1,310.55万	-6.32%
566	ALABBALABB	$241.79	$267.62	$238.73	$13.97万	—	-7.26%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
580	GLMGolem	$0.1113	$0.1129	$0.1087	$12.29万	$1.11亿	-0.36%
373	MINAMina Protocol	$0.0557	$0.0589	$0.0549	$34.67万	$6,970.82万	-4.79%
571	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,637.25万	—	-0.02%
26	MUBMUB	$856.83	$915.00	$847.74	$2,063.95万	—	-5.19%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
506	SCSiacoin	$0.000736	$0.00076	$0.000693	$20.07万	$4,128.77万	-1.34%
291	AMZNBAMZNB	$251.11	$254.07	$240.86	$48.21万	—	4.02%
114	NILNillion	$0.06483	$0.07105	$0.06392	$182.30万	$3,410.71万	-8.06%
573	CTSICartesi	$0.02677	$0.02735	$0.02639	$12.90万	$2,317.08万	-1.69%
118	SOLVSolv Protocol	$0.005089	$0.005445	$0.005	$176.78万	$756.53万	-4.70%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
671	BSPBBSPB	$45.51	$46.94	$44.51	$3.68万	—	-1.39%
86	FILFilecoin	$0.8638	$0.8853	$0.8521	$313.71万	$7.19亿	-1.86%