Chromia

CHR · 美元计价

$0.01516

≈ ￥0.100056

-3.75% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.01584

24H 最低

$0.01507

今日开盘

$0.01575

24H 成交量

$12.52万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
386	GUNGunz	$0.001929	$0.002046	$0.001918	$34.27万	$120.05万	-4.03%
476	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$22.40万	$1,737.02万	-2.33%
273	MOVRMoonriver	$1.032	$1.09	$1.02	$54.16万	$1,310.55万	-4.36%
509	ALABBALABB	$232.32	$265.92	$226.40	$19.13万	—	-12.16%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
576	GLMGolem	$0.1098	$0.1129	$0.1083	$13.95万	$1.11亿	0.46%
324	MINAMina Protocol	$0.055	$0.0572	$0.0543	$42.64万	$6,970.82万	-3.51%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,429.81万	—	-0.02%
27	MUBMUB	$845.09	$911.84	$830.43	$1,744.06万	—	-7.09%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
458	SCSiacoin	$0.000703	$0.000746	$0.000689	$24.96万	$4,128.77万	-5.76%
202	AMZNBAMZNB	$245.45	$254.07	$240.97	$79.34万	—	1.35%
116	NILNillion	$0.06371	$0.06744	$0.06365	$178.07万	$3,410.71万	-5.05%
584	CTSICartesi	$0.02711	$0.02749	$0.02611	$13.03万	$2,317.08万	1.16%
127	SOLVSolv Protocol	$0.004465	$0.005356	$0.004443	$155.56万	$756.53万	-15.83%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.90%
92	FILFilecoin	$0.8658	$0.878	$0.8512	$294.06万	$7.19亿	0.21%