ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
364	GUNGunz	$0.00195	$0.002074	$0.001919	$37.74万	$120.05万	-5.98%
509	AGLDAdventure Gold	$0.1802	$0.1925	$0.1802	$19.72万	$1,737.02万	-2.86%
249	MOVRMoonriver	$1.036	$1.10	$1.03	$59.45万	$1,310.55万	-5.56%
518	ALABBALABB	$232.11	$266.93	$226.40	$19.14万	—	-12.93%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
580	GLMGolem	$0.1099	$0.1129	$0.1087	$13.94万	$1.11亿	-0.36%
297	MINAMina Protocol	$0.0552	$0.0582	$0.0546	$47.78万	$6,970.82万	-5.16%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,166.89万	—	-0.03%
26	MUBMUB	$839.96	$915.00	$830.43	$2,001.92万	—	-8.06%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.92万	$4,128.77万	-7.16%
204	AMZNBAMZNB	$245.3	$254.07	$240.97	$78.51万	—	1.48%
122	NILNillion	$0.06656	$0.06897	$0.06392	$169.16万	$3,410.71万	-3.19%
618	CTSICartesi	$0.02696	$0.0271	$0.02611	$10.85万	$2,317.08万	-0.48%
124	SOLVSolv Protocol	$0.004636	$0.005356	$0.0045	$167.62万	$756.53万	-9.06%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	BSPBBSPB	$46.04	$46.94	$44.51	$3.47万	—	1.14%
87	FILFilecoin	$0.8694	$0.878	$0.8512	$323.72万	$7.19亿	-0.37%