Conflux Network

CFX · 美元计价

$0.04534

≈ ￥0.299244

-1.50% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.04646

24H 最低

$0.04482

今日开盘

$0.04603

24H 成交量

$39.48万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
372	GUNGunz	$0.001924	$0.002046	$0.001916	$36.11万	$120.05万	-3.90%
483	AGLDAdventure Gold	$0.1802	$0.1925	$0.1768	$21.56万	$1,737.02万	-2.65%
296	MOVRMoonriver	$1.041	$1.09	$1.02	$48.23万	$1,310.55万	-1.70%
513	ALABBALABB	$235.44	$265.44	$226.40	$18.85万	—	-11.30%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
583	GLMGolem	$0.1108	$0.1129	$0.1083	$13.39万	$1.11亿	0.36%
321	MINAMina Protocol	$0.0546	$0.057	$0.0543	$42.49万	$6,970.82万	-3.53%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
17	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,732.97万	—	-0.04%
28	MUBMUB	$853.29	$910.09	$830.43	$1,702.96万	—	-6.16%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
457	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.07万	$4,128.77万	-4.36%
200	AMZNBAMZNB	$245.89	$254.07	$240.97	$79.02万	—	1.11%
115	NILNillion	$0.06441	$0.06744	$0.06365	$176.12万	$3,410.71万	-1.75%
586	CTSICartesi	$0.02687	$0.02749	$0.02611	$13.31万	$2,317.08万	0.98%
132	SOLVSolv Protocol	$0.004422	$0.005356	$0.004403	$149.23万	$756.53万	-14.04%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.42万	—	-0.46%
87	FILFilecoin	$0.8657	$0.878	$0.8512	$303.06万	$7.19亿	0.17%