Biconomy

BICO · 美元计价

$0.01488

≈ ￥0.098208

-3.88% (-$0.00)

更新于 2026-11-03 05:00:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01548

24H 成交量

$16.99万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
366	GUNGunz	$0.001965	$0.002096	$0.001939	$36.81万	$120.05万	-4.94%
529	AGLDAdventure Gold	$0.1845	$0.1925	$0.1827	$17.99万	$1,737.02万	-1.65%
220	MOVRMoonriver	$1.044	$1.12	$1.04	$73.62万	$1,310.55万	-4.57%
548	ALABBALABB	$228.77	$267.62	$226.40	$16.90万	—	-12.21%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
577	GLMGolem	$0.1105	$0.1129	$0.1087	$13.92万	$1.11亿	-0.90%
342	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.36万	$6,970.82万	-4.66%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,713.31万	—	0.01%
25	MUBMUB	$836.06	$915.00	$830.43	$2,201.36万	—	-7.46%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
503	SCSiacoin	$0.000718	$0.00076	$0.000693	$20.65万	$4,128.77万	-3.62%
216	AMZNBAMZNB	$246.08	$254.07	$240.97	$75.09万	—	2.08%
123	NILNillion	$0.06429	$0.07105	$0.06392	$171.86万	$3,410.71万	-7.43%
589	CTSICartesi	$0.02653	$0.02731	$0.02611	$12.30万	$2,317.08万	-2.03%
116	SOLVSolv Protocol	$0.004797	$0.005356	$0.004745	$184.40万	$756.53万	-8.84%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
672	BSPBBSPB	$45.5	$46.94	$44.51	$3.87万	—	-1.22%
89	FILFilecoin	$0.8612	$0.8853	$0.8512	$311.05万	$7.19亿	-1.43%