Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
0.00% ($0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$1,556.27
24H 最低
$1,556.27
今日开盘
$1556.27
24H 成交量
$24.59
流通市值
$2.21亿
24H 涨跌额
($0.00)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 75 |
GUNGunz
|
$0.001691 | $0.002072 | $0.001629 | $413.59万 | $101.50万 | 3.55% |
| 598 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $6.06万 | $1,367.57万 | -1.17% |
| 313 |
MOVRMoonriver
|
$0.971 | $1.04 | $0.955 | $37.38万 | $1,266.05万 | -1.02% |
| 479 |
ALABBALABB
|
$216.29 | $230.27 | $209.92 | $17.44万 | — | -3.60% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 516 |
GLMGolem
|
$0.0968 | $0.1018 | $0.0949 | $14.30万 | $9,951.19万 | -2.52% |
| 279 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $42.22万 | $6,522.35万 | -0.79% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,296.23万 | — | -0.01% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.12 | $807.00 | $751.10 | $975.57万 | $7,586.77万 | -2.75% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 576 |
SC云储币
|
$0.000628 | $0.000644 | $0.000616 | $9.07万 | $3,546.71万 | 1.45% |
| 482 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.01万 | — | -1.20% |
| 203 |
NILNillion
|
$0.05454 | $0.05653 | $0.05236 | $74.29万 | $3,072.63万 | -1.27% |
| 526 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $12.91万 | $2,122.42万 | -0.21% |
| 254 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $47.70万 | $650.05万 | 2.67% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
BSPBBSPB
|
$41.49 | $41.93 | $39.04 | $5.52万 | — | 1.67% |
| 69 |
FILFilecoin
|
$0.6958 | $0.7463 | $0.678 | $509.07万 | $6.12亿 | -3.29% |