比特现金
BCH · 美元计价
$209.2
≈ ￥1380.72
-3.37% (-$7.30)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$218.20
24H 最低
$195.70
今日开盘
$216.5
24H 成交量
$874.82万
流通市值
$41.79亿
24H 涨跌额
(-$7.30)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 190 |
GUNGunz
|
$0.001502 | $0.001661 | $0.001447 | $102.95万 | $94.30万 | -7.85% |
| 527 |
AGLDAdventure Gold
|
$0.134 | $0.1406 | $0.1263 | $14.11万 | $1,254.25万 | -4.22% |
| 334 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.39万 | $1,126.13万 | -4.75% |
| 607 |
ALABBALABB
|
$213.5 | $216.35 | $209.28 | $2.26万 | — | -1.32% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 515 |
GLMGolem
|
$0.0914 | $0.0956 | $0.0859 | $15.98万 | $9,240.08万 | -4.19% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.82万 | $5,918.40万 | -4.95% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,980.14万 | — | 0.00% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757 | $767.30 | $739.39 | $432.32万 | $7,586.77万 | -1.20% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 532 |
SC云储币
|
$0.000577 | $0.000613 | $0.00055 | $13.75万 | $3,417.43万 | -5.57% |
| 528 |
AMZNBAMZNB
|
$263.52 | $264.53 | $261.76 | $14.06万 | — | -0.37% |
| 216 |
NILNillion
|
$0.05029 | $0.05309 | $0.04644 | $82.19万 | $2,843.37万 | -3.95% |
| 453 |
CTSICartesi
|
$0.02181 | $0.02364 | $0.02069 | $26.43万 | $1,952.77万 | -7.23% |
| 122 |
SOLVSolv Protocol
|
$0.004446 | $0.00459 | $0.004145 | $226.29万 | $628.05万 | -0.16% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
BSPBBSPB
|
$40.82 | $41.36 | $40.54 | $2.04万 | — | -1.23% |
| 39 |
FILFilecoin
|
$0.6239 | $0.6876 | $0.5863 | $1,671.33万 | $5.56亿 | -8.93% |