Band Protocol

BAND · 美元计价

$0.1871

≈ ￥1.2349

-0.69% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1884

24H 成交量

$6.93万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
378	GUNGunz	$0.001927	$0.002046	$0.001916	$35.21万	$120.05万	-4.27%
476	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.87万	$1,737.02万	-3.07%
293	MOVRMoonriver	$1.039	$1.09	$1.02	$49.01万	$1,310.55万	-2.17%
510	ALABBALABB	$234.34	$265.92	$226.40	$19.04万	—	-11.40%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
580	GLMGolem	$0.1106	$0.1129	$0.1083	$13.55万	$1.11亿	0.09%
319	MINAMina Protocol	$0.055	$0.057	$0.0543	$43.24万	$6,970.82万	-3.17%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,652.17万	—	-0.03%
28	MUBMUB	$852.3	$911.05	$830.43	$1,709.08万	—	-6.20%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
460	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.20万	$4,128.77万	-4.63%
200	AMZNBAMZNB	$246.19	$254.07	$240.97	$79.39万	—	1.27%
117	NILNillion	$0.06462	$0.06744	$0.06365	$180.43万	$3,410.71万	-3.24%
584	CTSICartesi	$0.02692	$0.02749	$0.02611	$13.33万	$2,317.08万	0.71%
128	SOLVSolv Protocol	$0.004441	$0.005356	$0.00442	$153.86万	$756.53万	-13.67%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	BSPBBSPB	$45.76	$46.94	$44.51	$3.43万	—	-0.57%
88	FILFilecoin	$0.865	$0.878	$0.8512	$301.16万	$7.19亿	-0.23%