Axie Infinity

AXS · 美元计价

$0.822

≈ ￥5.4252

-3.18% (-$0.03)

更新于 2026-11-03 16:55:01

24H 最高

$0.859

24H 最低

$0.817

今日开盘

$0.849

24H 成交量

$53.14万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
387	GUNGunz	$0.001923	$0.002046	$0.001918	$33.88万	$120.05万	-4.47%
476	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$22.02万	$1,737.02万	-3.29%
291	MOVRMoonriver	$1.034	$1.09	$1.02	$49.60万	$1,310.55万	-2.73%
509	ALABBALABB	$232.03	$265.92	$226.40	$19.17万	—	-12.11%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
581	GLMGolem	$0.1104	$0.1129	$0.1083	$13.59万	$1.11亿	0.27%
319	MINAMina Protocol	$0.0548	$0.057	$0.0543	$43.21万	$6,970.82万	-3.52%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,635.55万	—	-0.04%
27	MUBMUB	$843.37	$911.13	$830.43	$1,710.88万	—	-7.40%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
458	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.31万	$4,128.77万	-4.63%
201	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.13万	—	1.22%
117	NILNillion	$0.06423	$0.06744	$0.06365	$181.21万	$3,410.71万	-3.76%
585	CTSICartesi	$0.02674	$0.02749	$0.02611	$13.29万	$2,317.08万	-0.08%
126	SOLVSolv Protocol	$0.004452	$0.005356	$0.004424	$155.27万	$756.53万	-13.92%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	BSPBBSPB	$45.3	$46.94	$44.51	$3.39万	—	-0.79%
87	FILFilecoin	$0.8622	$0.878	$0.8512	$301.99万	$7.19亿	-0.61%