Astar

ASTR · 美元计价

$0.005653

≈ ￥0.03731

-1.62% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005746

24H 成交量

$6.90万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
366	GUNGunz	$0.001981	$0.002096	$0.001939	$37.42万	$120.05万	-3.13%
528	AGLDAdventure Gold	$0.1859	$0.1925	$0.1827	$18.29万	$1,737.02万	0.11%
229	MOVRMoonriver	$1.053	$1.12	$1.04	$67.18万	$1,310.55万	-3.13%
518	ALABBALABB	$231.93	$267.62	$226.40	$18.73万	—	-11.34%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
581	GLMGolem	$0.1115	$0.1129	$0.1087	$13.13万	$1.11亿	0.54%
347	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$39.67万	$6,970.82万	-3.79%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,703.02万	—	-0.02%
25	MUBMUB	$842.97	$915.00	$830.43	$2,257.96万	—	-7.05%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
461	SCSiacoin	$0.000705	$0.00076	$0.000689	$25.01万	$4,128.77万	-5.87%
196	AMZNBAMZNB	$247.38	$254.07	$240.97	$82.44万	—	2.41%
128	NILNillion	$0.06508	$0.07016	$0.06392	$162.45万	$3,410.71万	-6.24%
606	CTSICartesi	$0.02662	$0.02731	$0.02611	$11.44万	$2,317.08万	-1.08%
119	SOLVSolv Protocol	$0.004773	$0.005356	$0.004745	$176.37万	$756.53万	-7.82%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-1.28%
89	FILFilecoin	$0.877	$0.8832	$0.8512	$315.68万	$7.19亿	0.23%