AS Roma Fan Token

ASR · 美元计价

$0.693

≈ ￥4.5738

-1.98% (-$0.01)

更新于 2026-11-03 11:25:01

24H 最高

$0.71

24H 最低

$0.688

今日开盘

$0.707

24H 成交量

$10.71万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
362	GUNGunz	$0.001949	$0.002096	$0.001925	$37.96万	$120.05万	-6.61%
514	AGLDAdventure Gold	$0.1819	$0.1925	$0.1816	$19.39万	$1,737.02万	-2.73%
243	MOVRMoonriver	$1.041	$1.11	$1.03	$61.50万	$1,310.55万	-5.28%
521	ALABBALABB	$235.16	$267.62	$226.40	$18.99万	—	-12.02%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
584	GLMGolem	$0.1097	$0.1129	$0.1087	$13.42万	$1.11亿	-0.99%
302	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$47.43万	$6,970.82万	-5.11%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,080.43万	—	-0.01%
26	MUBMUB	$845.13	$915.00	$830.43	$2,078.40万	—	-7.31%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
459	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.61万	$4,128.77万	-7.57%
199	AMZNBAMZNB	$246.71	$254.07	$240.97	$81.91万	—	2.01%
127	NILNillion	$0.06477	$0.06996	$0.06392	$164.51万	$3,410.71万	-5.76%
619	CTSICartesi	$0.02664	$0.02731	$0.02611	$10.82万	$2,317.08万	-2.13%
116	SOLVSolv Protocol	$0.004582	$0.005356	$0.00458	$182.53万	$756.53万	-13.45%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
673	BSPBBSPB	$45.6	$46.94	$44.51	$3.95万	—	-0.68%
88	FILFilecoin	$0.8633	$0.8785	$0.8512	$322.47万	$7.19亿	-1.63%