Ark
ARK · 美元计价
$0.1419
≈ ￥0.93654
-6.15% (-$0.01)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.1518
24H 最低
$0.1418
今日开盘
$0.1512
24H 成交量
$15.51万
流通市值
$3,012.93万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 70 |
GUNGunz
|
$0.001596 | $0.002072 | $0.001593 | $461.92万 | $101.50万 | -4.49% |
| 572 |
AGLDAdventure Gold
|
$0.1364 | $0.1491 | $0.1356 | $8.45万 | $1,367.57万 | -8.15% |
| 334 |
MOVRMoonriver
|
$0.902 | $1.03 | $0.897 | $34.22万 | $1,266.05万 | -11.83% |
| 531 |
ALABBALABB
|
$215.49 | $224.41 | $209.92 | $12.22万 | — | 1.59% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 543 |
GLMGolem
|
$0.0936 | $0.1003 | $0.0931 | $11.43万 | $9,951.19万 | -6.40% |
| 269 |
MINAMina Protocol
|
$0.047 | $0.0528 | $0.0467 | $44.55万 | $6,522.35万 | -10.65% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,068.20万 | — | 0.00% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.61 | $784.46 | $751.10 | $423.86万 | $7,586.77万 | 0.26% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 575 |
SC云储币
|
$0.000602 | $0.000643 | $0.0006 | $8.17万 | $3,546.71万 | -4.90% |
| 532 |
AMZNBAMZNB
|
$263.39 | $267.59 | $263.18 | $12.17万 | — | -0.99% |
| 194 |
NILNillion
|
$0.05137 | $0.05591 | $0.05061 | $76.20万 | $3,072.63万 | -7.34% |
| 505 |
CTSICartesi
|
$0.02267 | $0.02508 | $0.0226 | $14.98万 | $2,122.42万 | -6.63% |
| 263 |
SOLVSolv Protocol
|
$0.004376 | $0.004517 | $0.004233 | $46.27万 | $650.05万 | -0.82% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.23万 | — | 2.38% |
| 43 |
FILFilecoin
|
$0.6662 | $0.7338 | $0.6643 | $903.20万 | $6.12亿 | -8.94% |