Arbitrum

ARB · 美元计价

$0.1525

≈ ￥1.0065

-6.61% (-$0.01)

更新于 2026-11-03 13:40:02

24H 最高

$0.1639

24H 最低

$0.1514

今日开盘

$0.1633

24H 成交量

$662.45万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
346	GUNGunz	$0.001931	$0.00207	$0.001919	$39.68万	$120.05万	-6.31%
497	AGLDAdventure Gold	$0.1787	$0.1925	$0.178	$20.92万	$1,737.02万	-3.77%
255	MOVRMoonriver	$1.031	$1.10	$1.03	$57.81万	$1,310.55万	-5.76%
516	ALABBALABB	$230.96	$266.93	$226.40	$19.15万	—	-13.33%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%
296	MINAMina Protocol	$0.055	$0.0579	$0.0546	$48.46万	$6,970.82万	-5.01%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,319.33万	—	-0.04%
27	MUBMUB	$838.31	$915.00	$830.43	$1,922.00万	—	-8.36%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
458	SCSiacoin	$0.000701	$0.00076	$0.000689	$25.22万	$4,128.77万	-7.28%
204	AMZNBAMZNB	$245.39	$254.07	$240.97	$78.74万	—	1.38%
119	NILNillion	$0.06651	$0.06804	$0.06392	$177.38万	$3,410.71万	-1.90%
617	CTSICartesi	$0.0268	$0.02709	$0.02611	$10.86万	$2,317.08万	-1.07%
126	SOLVSolv Protocol	$0.004581	$0.005356	$0.0045	$159.77万	$756.53万	-10.00%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.53%
86	FILFilecoin	$0.8676	$0.878	$0.8512	$326.42万	$7.19亿	-0.52%