ApeCoin

APE · 美元计价

$0.1091

≈ ￥0.72006

-1.62% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1109

24H 成交量

$55.59万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
344	GUNGunz	$0.001948	$0.002068	$0.001919	$40.03万	$120.05万	-5.80%
497	AGLDAdventure Gold	$0.1794	$0.1925	$0.178	$21.02万	$1,737.02万	-3.39%
255	MOVRMoonriver	$1.036	$1.10	$1.03	$57.98万	$1,310.55万	-5.30%
519	ALABBALABB	$232.15	$266.93	$226.40	$19.14万	—	-13.03%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.07万	$1.11亿	-0.64%
297	MINAMina Protocol	$0.0551	$0.0579	$0.0546	$48.45万	$6,970.82万	-4.84%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,320.98万	—	-0.03%
27	MUBMUB	$838.93	$915.00	$830.43	$1,915.76万	—	-8.28%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
458	SCSiacoin	$0.000702	$0.00076	$0.000689	$25.24万	$4,128.77万	-7.27%
205	AMZNBAMZNB	$245.58	$254.07	$240.97	$78.71万	—	1.40%
120	NILNillion	$0.06647	$0.06794	$0.06392	$176.20万	$3,410.71万	-2.01%
617	CTSICartesi	$0.0269	$0.02709	$0.02611	$10.89万	$2,317.08万	-0.70%
126	SOLVSolv Protocol	$0.004549	$0.005356	$0.0045	$159.93万	$756.53万	-10.73%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.53%
86	FILFilecoin	$0.8684	$0.878	$0.8512	$325.74万	$7.19亿	-0.50%